시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,990	1,790	+ 13.56%	905,773	12,852
13:19	14,920	1,720	+ 13.03%	902,061	12,796
13:18	15,000	1,800	+ 13.64%	896,677	12,716
13:17	15,030	1,830	+ 13.86%	892,164	12,648
13:16	15,010	1,810	+ 13.71%	882,955	12,510
13:15	15,000	1,800	+ 13.64%	879,120	12,452
13:14	14,910	1,710	+ 12.96%	859,180	12,153
13:13	14,950	1,750	+ 13.26%	856,087	12,107
13:12	14,890	1,690	+ 12.80%	847,126	11,974
13:11	14,750	1,550	+ 11.74%	831,661	11,744