시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,990	1,790	+ 13.56%	968,611	13,797
13:29	15,000	1,800	+ 13.64%	961,233	13,686
13:28	15,020	1,820	+ 13.79%	956,424	13,614
13:27	15,040	1,840	+ 13.94%	951,429	13,539
13:26	14,990	1,790	+ 13.56%	949,229	13,506
13:25	14,930	1,730	+ 13.11%	945,967	13,457
13:24	15,080	1,880	+ 14.24%	936,388	13,313
13:23	15,080	1,880	+ 14.24%	931,119	13,234
13:22	15,090	1,890	+ 14.32%	927,464	13,179
13:21	15,060	1,860	+ 14.09%	918,841	13,048