시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,900	1,700	+ 12.88%	1,011,690	14,444
13:39	14,940	1,740	+ 13.18%	1,007,334	14,379
13:38	15,050	1,850	+ 14.02%	1,003,211	14,318
13:37	15,120	1,920	+ 14.55%	996,825	14,221
13:36	15,030	1,830	+ 13.86%	990,259	14,122
13:35	15,070	1,870	+ 14.17%	987,323	14,078
13:34	15,090	1,890	+ 14.32%	982,692	14,008
13:33	15,060	1,860	+ 14.09%	978,024	13,938
13:32	15,050	1,850	+ 14.02%	976,456	13,914
13:31	15,060	1,860	+ 14.09%	973,902	13,876