시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,700	1,500	+ 11.36%	1,035,012	14,791
13:49	14,830	1,630	+ 12.35%	1,033,039	14,762
13:48	14,750	1,550	+ 11.74%	1,030,071	14,718
13:47	14,850	1,650	+ 12.50%	1,027,486	14,680
13:46	14,870	1,670	+ 12.65%	1,024,353	14,633
13:45	14,910	1,710	+ 12.96%	1,020,944	14,582
13:44	14,920	1,720	+ 13.03%	1,019,299	14,558
13:43	14,970	1,770	+ 13.41%	1,016,973	14,523
13:42	14,910	1,710	+ 12.96%	1,015,618	14,503
13:41	14,910	1,710	+ 12.96%	1,013,300	14,468