시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,130	930	+ 7.05%	1,241,073	17,772
15:19	14,290	1,090	+ 8.26%	1,221,775	17,499
15:18	14,250	1,050	+ 7.96%	1,221,223	17,491
15:17	14,230	1,030	+ 7.80%	1,219,991	17,474
15:16	14,230	1,030	+ 7.80%	1,218,663	17,455
15:15	14,250	1,050	+ 7.96%	1,216,753	17,428
15:14	14,200	1,000	+ 7.58%	1,216,536	17,424
15:13	14,170	970	+ 7.35%	1,215,589	17,411
15:12	14,200	1,000	+ 7.58%	1,215,152	17,405
15:11	14,220	1,020	+ 7.73%	1,214,418	17,394