시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	42,900	2,700	- 5.92%	8,345	359
12:17	43,100	2,500	- 5.48%	8,333	359
12:14	42,500	3,100	- 6.80%	8,157	351
12:10	43,050	2,550	- 5.59%	8,111	349
12:09	43,100	2,500	- 5.48%	7,838	338
12:02	43,100	2,500	- 5.48%	7,811	337
12:00	43,150	2,450	- 5.37%	7,810	337
11:59	43,200	2,400	- 5.26%	7,807	336
11:57	43,450	2,150	- 4.72%	7,686	331
11:56	43,500	2,100	- 4.61%	7,589	327