시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	43,150	2,450	- 5.37%	9,297	400
13:18	43,150	2,450	- 5.37%	9,296	400
13:17	42,800	2,800	- 6.14%	9,285	400
13:11	43,150	2,450	- 5.37%	9,281	399
13:00	43,150	2,450	- 5.37%	9,243	398
12:50	43,150	2,450	- 5.37%	9,200	396
12:49	43,150	2,450	- 5.37%	9,155	394
12:30	43,600	2,000	- 4.39%	8,434	363
12:28	43,600	2,000	- 4.39%	8,428	363
12:27	42,900	2,700	- 5.92%	8,346	359