시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	42,700	2,900	- 6.36%	13,601	584
13:34	42,850	2,750	- 6.03%	12,491	537
13:33	42,950	2,650	- 5.81%	12,483	536
13:31	42,900	2,700	- 5.92%	10,953	471
13:28	43,050	2,550	- 5.59%	10,330	444
13:27	42,950	2,650	- 5.81%	10,267	442
13:26	43,250	2,350	- 5.15%	9,549	411
13:25	42,800	2,800	- 6.14%	9,304	400
13:24	43,150	2,450	- 5.37%	9,303	400
13:22	43,150	2,450	- 5.37%	9,302	400