시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	42,700	2,900	- 6.36%	13,967	600
13:46	42,700	2,900	- 6.36%	13,966	599
13:45	42,700	2,900	- 6.36%	13,951	599
13:44	42,700	2,900	- 6.36%	13,947	599
13:43	42,700	2,900	- 6.36%	13,937	598
13:41	42,700	2,900	- 6.36%	13,931	598
13:40	42,700	2,900	- 6.36%	13,929	598
13:39	42,700	2,900	- 6.36%	13,869	595
13:38	42,700	2,900	- 6.36%	13,868	595
13:37	42,750	2,850	- 6.25%	13,803	593