시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	42,600	3,000	- 6.58%	15,606	670
14:06	43,100	2,500	- 5.48%	15,479	664
14:05	43,150	2,450	- 5.37%	15,458	663
14:03	42,950	2,650	- 5.81%	15,253	655
14:01	42,700	2,900	- 6.36%	15,013	644
13:56	43,000	2,600	- 5.70%	15,012	644
13:54	42,900	2,700	- 5.92%	15,005	644
13:53	42,750	2,850	- 6.25%	14,163	608
13:52	42,800	2,800	- 6.14%	14,139	607
13:49	42,600	3,000	- 6.58%	13,990	601