시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	43,800	1,800	- 3.95%	16,585	712
14:29	43,800	1,800	- 3.95%	16,566	711
14:27	43,800	1,800	- 3.95%	16,532	710
14:26	43,750	1,850	- 4.06%	16,530	710
14:25	43,700	1,900	- 4.17%	16,512	709
14:24	43,350	2,250	- 4.93%	16,350	702
14:23	43,300	2,300	- 5.04%	16,310	700
14:17	43,250	2,350	- 5.15%	16,256	698
14:15	43,250	2,350	- 5.15%	16,218	696
14:14	42,950	2,650	- 5.81%	15,762	676