시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	43,650	1,950	- 4.28%	16,805	722
14:50	43,850	1,750	- 3.84%	16,804	722
14:49	43,350	2,250	- 4.93%	16,791	721
14:47	43,850	1,750	- 3.84%	16,728	718
14:44	43,850	1,750	- 3.84%	16,720	718
14:42	43,650	1,950	- 4.28%	16,703	717
14:41	43,300	2,300	- 5.04%	16,692	717
14:40	43,200	2,400	- 5.26%	16,684	716
14:39	43,850	1,750	- 3.84%	16,645	715
14:31	43,850	1,750	- 3.84%	16,590	712