시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,950	2,650	- 5.81%	17,198	739
15:09	43,700	1,900	- 4.17%	17,115	735
15:08	43,150	2,450	- 5.37%	17,088	734
15:07	43,200	2,400	- 5.26%	17,077	733
15:01	43,800	1,800	- 3.95%	16,948	728
15:00	43,250	2,350	- 5.15%	16,947	728
14:59	43,300	2,300	- 5.04%	16,946	728
14:58	43,600	2,000	- 4.39%	16,938	727
14:56	43,550	2,050	- 4.50%	16,851	724
14:54	43,650	1,950	- 4.28%	16,806	722