시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	43,750	1,850	- 4.06%	900	40
09:35	43,750	1,850	- 4.06%	758	34
09:34	43,900	1,700	- 3.73%	727	32
09:33	44,000	1,600	- 3.51%	723	32
09:32	44,400	1,200	- 2.63%	716	32
09:31	44,400	1,200	- 2.63%	705	31
09:28	44,550	1,050	- 2.30%	686	30
09:26	44,550	1,050	- 2.30%	667	30
09:25	43,900	1,700	- 3.73%	590	26
09:16	44,650	950	- 2.08%	578	26