시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	43,500	2,100	- 4.61%	2,744	120
09:49	43,600	2,000	- 4.39%	2,686	117
09:45	43,300	2,300	- 5.04%	2,047	89
09:44	43,300	2,300	- 5.04%	2,017	88
09:43	43,250	2,350	- 5.15%	1,685	74
09:42	43,300	2,300	- 5.04%	1,665	73
09:41	43,350	2,250	- 4.93%	1,179	52
09:40	43,350	2,250	- 4.93%	1,125	50
09:39	43,400	2,200	- 4.83%	1,099	48
09:38	43,400	2,200	- 4.83%	1,067	47