시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	43,850	1,750	- 3.84%	4,544	197
10:03	43,350	2,250	- 4.93%	4,371	189
10:02	42,800	2,800	- 6.14%	4,215	182
10:01	43,200	2,400	- 5.26%	4,095	177
10:00	42,500	3,100	- 6.80%	3,545	154
09:58	43,050	2,550	- 5.59%	3,110	135
09:57	42,950	2,650	- 5.81%	3,096	135
09:56	43,000	2,600	- 5.70%	3,056	133
09:55	43,500	2,100	- 4.61%	2,750	120
09:54	43,500	2,100	- 4.61%	2,745	120