시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	42,550	3,050	- 6.69%	4,892	212
10:22	42,600	3,000	- 6.58%	4,816	208
10:21	42,700	2,900	- 6.36%	4,777	207
10:19	43,050	2,550	- 5.59%	4,747	205
10:18	43,550	2,050	- 4.50%	4,742	205
10:17	43,550	2,050	- 4.50%	4,737	205
10:14	43,500	2,100	- 4.61%	4,722	204
10:13	43,550	2,050	- 4.50%	4,681	203
10:06	43,000	2,600	- 5.70%	4,562	197
10:05	43,000	2,600	- 5.70%	4,555	197