시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	42,400	3,200	- 7.02%	5,869	253
10:40	42,800	2,800	- 6.14%	5,631	243
10:39	42,500	3,100	- 6.80%	5,582	241
10:37	42,950	2,650	- 5.81%	4,969	215
10:36	42,950	2,650	- 5.81%	4,965	215
10:35	42,950	2,650	- 5.81%	4,964	215
10:33	43,300	2,300	- 5.04%	4,959	214
10:32	43,300	2,300	- 5.04%	4,958	214
10:29	42,900	2,700	- 5.92%	4,907	212
10:24	42,800	2,800	- 6.14%	4,901	212