시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	43,000	2,600	- 5.70%	6,670	288
10:58	43,400	2,200	- 4.83%	6,267	270
10:57	43,400	2,200	- 4.83%	6,242	269
10:56	43,800	1,800	- 3.95%	6,227	269
10:54	43,400	2,200	- 4.83%	6,206	268
10:52	43,050	2,550	- 5.59%	6,194	267
10:50	43,800	1,800	- 3.95%	6,190	267
10:44	43,050	2,550	- 5.59%	6,179	267
10:43	43,900	1,700	- 3.73%	6,165	266
10:42	42,400	3,200	- 7.02%	6,046	261