시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	43,600	2,000	- 4.39%	6,982	301
11:16	43,600	2,000	- 4.39%	6,966	300
11:12	43,450	2,150	- 4.72%	6,912	298
11:11	43,200	2,400	- 5.26%	6,911	298
11:10	43,300	2,300	- 5.04%	6,909	298
11:09	43,150	2,450	- 5.37%	6,907	298
11:06	42,900	2,700	- 5.92%	6,906	298
11:04	43,000	2,600	- 5.70%	6,903	298
11:02	42,950	2,650	- 5.81%	6,773	292
11:01	42,900	2,700	- 5.92%	6,695	289