시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	43,300	2,300	- 5.04%	7,543	325
11:53	42,650	2,950	- 6.47%	7,542	325
11:52	42,950	2,650	- 5.81%	7,504	323
11:48	43,000	2,600	- 5.70%	7,502	323
11:44	43,400	2,200	- 4.83%	7,498	323
11:41	43,400	2,200	- 4.83%	7,421	320
11:40	43,000	2,600	- 5.70%	7,415	320
11:39	42,850	2,750	- 6.03%	7,370	318
11:32	42,950	2,650	- 5.81%	7,039	304
11:31	42,950	2,650	- 5.81%	7,036	303