시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,250	1,350	- 2.96%	18,436	793
15:19	44,250	1,350	- 2.96%	18,087	777
15:18	44,000	1,600	- 3.51%	18,000	774
15:17	44,100	1,500	- 3.29%	17,826	766
15:16	43,200	2,400	- 5.26%	17,760	763
15:15	43,650	1,950	- 4.28%	17,550	754
15:14	43,700	1,900	- 4.17%	17,549	754
15:13	43,550	2,050	- 4.50%	17,348	745
15:12	43,500	2,100	- 4.61%	17,265	741
15:11	43,250	2,350	- 5.15%	17,213	739