시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	705	57	- 7.48%	119,572	85
13:30	704	58	- 7.61%	119,561	85
13:29	705	57	- 7.48%	119,296	85
13:27	705	57	- 7.48%	119,028	84
13:26	705	57	- 7.48%	118,769	84
13:25	705	57	- 7.48%	118,766	84
13:23	705	57	- 7.48%	118,516	84
13:21	706	56	- 7.35%	118,504	84
13:20	707	55	- 7.22%	118,484	84
13:19	706	56	- 7.35%	118,431	84