시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	707	55	- 7.22%	121,578	86
14:00	707	55	- 7.22%	121,564	86
13:59	707	55	- 7.22%	121,557	86
13:57	707	55	- 7.22%	121,523	86
13:55	707	55	- 7.22%	121,403	86
13:53	707	55	- 7.22%	121,162	86
13:51	705	57	- 7.48%	121,113	86
13:50	707	55	- 7.22%	120,675	86
13:49	707	55	- 7.22%	120,670	86
13:47	705	57	- 7.48%	120,236	85