시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	707	55	- 7.22%	121,909	86
14:11	707	55	- 7.22%	121,725	86
14:10	707	55	- 7.22%	121,722	86
14:09	707	55	- 7.22%	121,695	86
14:08	707	55	- 7.22%	121,688	86
14:07	707	55	- 7.22%	121,666	86
14:06	707	55	- 7.22%	121,613	86
14:05	707	55	- 7.22%	121,606	86
14:04	707	55	- 7.22%	121,597	86
14:03	707	55	- 7.22%	121,591	86