시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	705	57	- 7.48%	125,037	89
14:23	705	57	- 7.48%	125,036	89
14:22	705	57	- 7.48%	124,979	89
14:20	705	57	- 7.48%	124,821	89
14:18	705	57	- 7.48%	124,311	88
14:17	705	57	- 7.48%	123,781	88
14:16	706	56	- 7.35%	122,124	87
14:15	706	56	- 7.35%	122,072	87
14:14	707	55	- 7.22%	121,971	87
14:13	707	55	- 7.22%	121,921	87