시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	707	55	- 7.22%	128,853	91
14:37	707	55	- 7.22%	128,351	91
14:36	707	55	- 7.22%	126,749	90
14:35	707	55	- 7.22%	126,746	90
14:33	706	56	- 7.35%	126,580	90
14:31	706	56	- 7.35%	126,488	90
14:30	707	55	- 7.22%	126,319	90
14:29	707	55	- 7.22%	126,313	90
14:27	707	55	- 7.22%	125,980	89
14:25	705	57	- 7.48%	125,062	89