시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	710	52	- 6.82%	131,101	93
14:51	710	52	- 6.82%	131,081	93
14:50	710	52	- 6.82%	131,063	93
14:48	710	52	- 6.82%	131,032	93
14:46	710	52	- 6.82%	130,995	93
14:44	710	52	- 6.82%	130,931	93
14:43	710	52	- 6.82%	130,777	93
14:42	707	55	- 7.22%	130,771	93
14:41	707	55	- 7.22%	129,482	92
14:40	707	55	- 7.22%	128,867	91