시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	712	50	- 6.56%	8,157	6
09:07	730	32	- 4.20%	8,156	6
09:06	710	52	- 6.82%	7,312	5
09:05	731	31	- 4.07%	4,517	3
09:04	741	21	- 2.76%	4,266	3
09:03	740	22	- 2.89%	4,116	3
09:01	758	4	- 0.53%	1,147	1
09:00	760	2	- 0.26%	1,137	1