시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	711	51	- 6.69%	14,592	11
09:20	711	51	- 6.69%	14,322	10
09:18	711	51	- 6.69%	14,093	10
09:17	728	34	- 4.46%	12,154	9
09:15	711	51	- 6.69%	11,517	8
09:14	711	51	- 6.69%	10,977	8
09:13	710	52	- 6.82%	10,435	8
09:12	728	34	- 4.46%	10,206	8
09:11	708	54	- 7.09%	10,192	7
09:09	707	55	- 7.22%	9,728	7