시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	714	48	- 6.30%	25,317	18
09:36	728	34	- 4.46%	25,044	18
09:35	715	47	- 6.17%	24,824	18
09:34	713	49	- 6.43%	24,293	18
09:33	714	48	- 6.30%	21,669	16
09:32	710	52	- 6.82%	19,611	14
09:30	715	47	- 6.17%	15,648	11
09:28	726	36	- 4.72%	15,423	11
09:26	712	50	- 6.56%	15,099	11
09:24	713	49	- 6.43%	14,872	11