시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	711	51	- 6.69%	29,739	21
09:47	711	51	- 6.69%	29,706	21
09:46	709	53	- 6.96%	29,374	21
09:45	708	54	- 7.09%	29,365	21
09:43	710	52	- 6.82%	27,935	20
09:42	710	52	- 6.82%	27,235	20
09:41	708	54	- 7.09%	26,704	19
09:40	708	54	- 7.09%	25,921	19
09:39	713	49	- 6.43%	25,355	18
09:38	715	47	- 6.17%	25,354	18