시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	709	53	- 6.96%	31,561	23
09:57	710	52	- 6.82%	31,344	23
09:56	710	52	- 6.82%	31,334	23
09:55	711	51	- 6.69%	31,314	23
09:54	711	51	- 6.69%	31,313	23
09:53	711	51	- 6.69%	31,182	22
09:52	712	50	- 6.56%	30,912	22
09:51	712	50	- 6.56%	30,862	22
09:50	712	50	- 6.56%	30,606	22
09:49	712	50	- 6.56%	30,549	22