시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	710	52	- 6.82%	36,344	26
10:09	709	53	- 6.96%	36,025	26
10:08	708	54	- 7.09%	35,925	26
10:06	708	54	- 7.09%	33,379	24
10:05	709	53	- 6.96%	32,860	24
10:04	709	53	- 6.96%	32,858	24
10:02	708	54	- 7.09%	32,246	23
10:01	708	54	- 7.09%	31,990	23
10:00	708	54	- 7.09%	31,845	23
09:59	709	53	- 6.96%	31,568	23