시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	707	55	- 7.22%	53,757	38
10:23	707	55	- 7.22%	53,705	38
10:21	706	56	- 7.35%	53,699	38
10:19	706	56	- 7.35%	53,419	38
10:17	706	56	- 7.35%	52,982	38
10:15	706	56	- 7.35%	52,700	38
10:14	708	54	- 7.09%	51,836	37
10:13	709	53	- 6.96%	36,783	26
10:12	712	50	- 6.56%	36,714	26
10:11	709	53	- 6.96%	36,604	26