시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	707	55	- 7.22%	55,674	40
10:37	708	54	- 7.09%	55,589	40
10:36	708	54	- 7.09%	55,586	40
10:34	707	55	- 7.22%	55,535	40
10:33	707	55	- 7.22%	55,313	40
10:32	707	55	- 7.22%	55,211	39
10:30	706	56	- 7.35%	54,939	39
10:29	706	56	- 7.35%	54,669	39
10:27	706	56	- 7.35%	54,278	39
10:25	706	56	- 7.35%	54,029	39