시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	706	56	- 7.35%	59,387	42
10:47	706	56	- 7.35%	59,129	42
10:46	706	56	- 7.35%	58,904	42
10:45	706	56	- 7.35%	58,430	42
10:44	706	56	- 7.35%	58,161	42
10:43	707	55	- 7.22%	57,922	41
10:42	707	55	- 7.22%	57,917	41
10:41	707	55	- 7.22%	56,600	40
10:40	706	56	- 7.35%	55,949	40
10:39	707	55	- 7.22%	55,684	40