시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	707	55	- 7.22%	61,528	44
11:03	707	55	- 7.22%	61,398	44
11:01	707	55	- 7.22%	60,990	44
10:59	707	55	- 7.22%	60,941	43
10:57	707	55	- 7.22%	60,697	43
10:55	707	55	- 7.22%	60,468	43
10:54	707	55	- 7.22%	60,183	43
10:53	706	56	- 7.35%	59,970	43
10:51	707	55	- 7.22%	59,709	43
10:50	707	55	- 7.22%	59,397	42