시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	709	53	- 6.96%	131,322	93
15:04	709	53	- 6.96%	131,300	93
15:03	709	53	- 6.96%	131,290	93
15:01	709	53	- 6.96%	131,263	93
15:00	709	53	- 6.96%	131,239	93
14:59	709	53	- 6.96%	131,220	93
14:58	709	53	- 6.96%	131,187	93
14:56	709	53	- 6.96%	131,162	93
14:55	709	53	- 6.96%	131,139	93
14:54	709	53	- 6.96%	131,130	93