시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	706	56	- 7.35%	84,664	60
11:18	707	55	- 7.22%	63,664	45
11:16	707	55	- 7.22%	63,384	45
11:14	707	55	- 7.22%	63,093	45
11:13	709	53	- 6.96%	62,864	45
11:12	707	55	- 7.22%	62,859	45
11:10	707	55	- 7.22%	62,394	45
11:08	707	55	- 7.22%	62,134	44
11:06	708	54	- 7.09%	61,843	44
11:05	707	55	- 7.22%	61,822	44