시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	706	56	- 7.35%	86,812	62
11:32	706	56	- 7.35%	86,584	62
11:31	705	57	- 7.48%	86,358	61
11:30	706	56	- 7.35%	86,101	61
11:29	705	57	- 7.48%	86,077	61
11:27	706	56	- 7.35%	85,790	61
11:25	705	57	- 7.48%	85,785	61
11:23	705	57	- 7.48%	85,311	61
11:22	705	57	- 7.48%	85,044	61
11:20	706	56	- 7.35%	84,812	60