시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	706	56	- 7.35%	89,672	64
11:46	706	56	- 7.35%	89,381	64
11:45	707	55	- 7.22%	88,875	63
11:44	706	56	- 7.35%	88,874	63
11:42	706	56	- 7.35%	88,362	63
11:41	707	55	- 7.22%	88,085	63
11:39	709	53	- 6.96%	88,083	63
11:37	709	53	- 6.96%	88,075	63
11:36	709	53	- 6.96%	87,856	62
11:35	706	56	- 7.35%	87,082	62