시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	705	57	- 7.48%	100,155	71
12:01	705	57	- 7.48%	99,918	71
11:59	705	57	- 7.48%	99,239	71
11:58	706	56	- 7.35%	90,589	64
11:56	706	56	- 7.35%	90,322	64
11:54	708	54	- 7.09%	90,318	64
11:53	709	53	- 6.96%	90,316	64
11:52	706	56	- 7.35%	90,314	64
11:50	706	56	- 7.35%	90,083	64
11:49	706	56	- 7.35%	89,782	64