시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	703	59	- 7.74%	112,856	80
12:41	704	58	- 7.61%	112,671	80
12:40	704	58	- 7.61%	112,389	80
12:39	704	58	- 7.61%	112,382	80
12:38	704	58	- 7.61%	112,120	80
12:37	704	58	- 7.61%	112,110	80
12:36	704	58	- 7.61%	111,837	79
12:35	704	58	- 7.61%	111,831	79
12:34	704	58	- 7.61%	110,259	78
12:33	707	55	- 7.22%	110,163	78