시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	707	55	- 7.22%	114,378	81
12:53	707	55	- 7.22%	114,143	81
12:52	707	55	- 7.22%	113,912	81
12:51	703	59	- 7.74%	113,819	81
12:50	703	59	- 7.74%	113,584	81
12:49	703	59	- 7.74%	113,578	81
12:47	703	59	- 7.74%	113,333	80
12:46	703	59	- 7.74%	113,109	80
12:45	703	59	- 7.74%	113,092	80
12:44	703	59	- 7.74%	112,860	80