시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	704	58	- 7.61%	116,070	82
13:06	704	58	- 7.61%	116,066	82
13:04	704	58	- 7.61%	115,689	82
13:03	707	55	- 7.22%	115,623	82
13:02	707	55	- 7.22%	115,618	82
13:00	707	55	- 7.22%	115,370	82
12:59	707	55	- 7.22%	115,137	82
12:58	704	58	- 7.61%	115,023	82
12:56	704	58	- 7.61%	114,709	81
12:55	707	55	- 7.22%	114,651	81