시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	706	56	- 7.35%	118,135	84
13:17	704	58	- 7.61%	118,130	84
13:15	707	55	- 7.22%	117,828	84
13:14	704	58	- 7.61%	117,525	83
13:13	704	58	- 7.61%	117,522	83
13:12	704	58	- 7.61%	117,124	83
13:11	704	58	- 7.61%	117,121	83
13:10	704	58	- 7.61%	116,811	83
13:09	704	58	- 7.61%	116,556	83
13:08	704	58	- 7.61%	116,353	83