시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	706	56	- 7.35%	151,883	108
15:18	707	55	- 7.22%	150,559	107
15:17	706	56	- 7.35%	150,530	107
15:15	707	55	- 7.22%	149,907	106
15:13	707	55	- 7.22%	147,830	105
15:12	706	56	- 7.35%	136,403	97
15:11	707	55	- 7.22%	136,224	97
15:09	706	56	- 7.35%	136,153	97
15:07	706	56	- 7.35%	135,839	96
15:06	709	53	- 6.96%	131,477	93