시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,355	95	- 3.88%	89,355	210
13:05	2,350	100	- 4.08%	89,335	210
13:00	2,355	95	- 3.88%	89,332	210
12:56	2,360	90	- 3.67%	89,280	210
12:53	2,360	90	- 3.67%	89,232	210
12:50	2,350	100	- 4.08%	89,182	209
12:48	2,355	95	- 3.88%	89,181	209
12:47	2,355	95	- 3.88%	89,151	209
12:45	2,355	95	- 3.88%	89,061	209
12:42	2,355	95	- 3.88%	89,041	209