시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,360	90	- 3.67%	91,377	215
13:33	2,360	90	- 3.67%	91,371	215
13:32	2,360	90	- 3.67%	91,302	214
13:31	2,350	100	- 4.08%	91,165	214
13:30	2,345	105	- 4.29%	90,789	213
13:28	2,350	100	- 4.08%	89,736	211
13:24	2,360	90	- 3.67%	89,734	211
13:22	2,360	90	- 3.67%	89,659	211
13:09	2,360	90	- 3.67%	89,648	211
13:08	2,360	90	- 3.67%	89,638	211